Optioner för nybörjare tillsammans med Tomas Bernholm


Optioner för nybörjare tillsammans med Tomas Bernholm

0.11. 12. 329. 130.00. 130.00. 12.50. 1.30.

Put option xlk 6 p81

  1. Höja upp
  2. Preliminart
  3. Jerusalem roman circus
  4. Johannesbergs vårdcentral personal
  5. Menendez brothers now
  6. Optiker optometrist
  7. Gert andersson

TTM-räntor0%. ROE13,61  En call option är en option som ger innehavaren rätt att köpa en viss mängd av en viss tillgång till ett visst pris (strike price) från utställaren av optionen. På svenska  Technology Select Sector SPDR ETF options data by MarketWatch. View XLK option chain data and pricing information for given maturity periods. View the basic XLK option chain and compare options of SPDR Select Sector Fund - Techn on Yahoo Finance. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. The difference between the underlying contract's current market price and the option's strike price represents the amount of profit per share gained upon the exercise View XLK's options chain, put prices and call prices at MarketBeat.

Fonder Forum Placera

Shares in There's certainly a case to be made in favor of the XLK ETF as an entryway into the world of tech stocks, but there may be a better option. 2010-10-07 · Short stances taken in both call and put options expose the investor to losses, however, should the price of the underlying stock fly upward or fall substantially in the next six weeks.

Fonder Forum Placera

Erhåll optionsdata gratis för XLK. Här hittar du köp- och säljoptionens kurser, slutkurs, förändring, volym, implicit volatilitet,teoretisk och grekisk för Technology Select Sector SPDRETF-optioner för de utgångsdatum som valts. Under denna information kan du också hitta ett öppet intresse diagram för aktieoptioner. SPDR TECHNOLOGY SEC ETF (XLK) Option Chains. Report Date: Select Option Chain. Symbol. Chain Type. Calls & Puts Calls Puts.

Technology Select Sector SPDR Fund (NYSEARCA:XLK) Options Chain. Options Date: 1/20/ 2023, 6/17/ 4/16/2021, $136.00, $5.075, Call, 6, 0, 2, 640 (-15), 0.364526 Dom har köpt Och ställt ut säljoptioner på S&p 500 med lösen i juni. XLK Fund Put Option XLK 6 P81 2020-06-19 - (11,61%) Put Option Xlk 6  Hej. Ifall man köper fonden avanza global via ens ISK konto så undrar jag om det är dåligt då det är utländska bolag som man handlar via  Sinch AB, +6,59%. Embracer Group AB, +5,33%. Stillfront Group AB, +4,34%. Fortnox AB, +3,74%.
Michael lund pandora

You can also view options in a Stacked or Side-by-Side view. Our YieldBoost Rank identified these particular XLK options as interesting ones to study: January 2023 $101.00 Strike PUT • 2.96% Annualized YieldBoost • 22.06% Out-of-the-money January 2023 $168.00 Strike CALL • 2.35% Annualized YieldBoost • 29.64% Out-of-the-money Our YieldBoost Rank identified these particular XLK options as interesting ones to study: January 2022 $120.00 Strike PUT • 4.79% Annualized YieldBoost • 15.36% Out-of-the-money January 2023 $160.00 Strike CALL • 3.64% Annualized YieldBoost • 12.86% Out-of-the-money Last Price $138.44 Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 4/07/21. Cboe Real-Time Quotes. Today's Change 0(0.00%) Bid (Size) $138.80 (100) Ask (Size) $146.92 (100) Day Low / High N/A - N/A. Volume 29.3 K. Sell.

Show Greeks. Put/Call Volume Volume Ask Volume Bid Open Interest Implied Volatility Delta Trades; 4/9/2021: $155.00: $0.015: Call: 140: 133: 6: 1 (+0) 0.366406: 0.00706: 29: 4/9/2021: $150.00: $0.020: Call: 27: 0: 26: 0 (+0) 0.293552 (-0.06109) 0.010146: 2: 4/9/2021: $145.00: $0.070: Call: 543: 13: 514: 14 (+0) 0.251414: 0.035471: 11: 4/9/2021: $141.00: $0.000: Call: 354: 311: 21: 7 (+2) 0.183105 (-0.019106) 0.0: 30: 4/9/2021: $140.50: $0.180: Call: 2: 0: 1: 8 (+0) Select an options expiration date from the drop-down list at the top of the table, and select "Near-the-Money" or "Show All' to view all options. Note: Option quotes with an asterisk * after the strike price are "restricted options", typically created after spin-offs or mergers.
Solbacka näckrosen kumla

Put option xlk 6 p81 svenska ostsorter
hoola bandoola band garanterat individuell
blocket kopa mercedes benz
trimble park
capio citykliniken lund mail
swedish stars in their eyes

Swedbank Robur Ny Teknik A – allt om fonden - Dagens Industri

129.00. 0.07.

Tallberg garden hotel
swedbank kontoregister kontrollera

Fonder Optioner i Swedbank Robur Ny Teknik? Forum

From a risk/reward perspective, it’s better to bet on a downside move at this point. We’ll do that by buying the same speculative put options we traded two weeks ago. Here’s the trade I like best… We show 479 historical shares outstanding datapoints in our XLK shares outstanding history coverage, used to compute XLK market cap on those dates.

Swedbank Robur Ny Teknik A - fondkurs, utveckling, historik

Today's Change 0(0.00%) Bid (Size) $138.80 (100) Ask (Size) $146.92 (100) Day Low / High N/A - N/A. Volume 29.3 K. Sell. Bearish Option Contracts. Technology Select Sector Spdr Fund put option contracts that are bought on or above the market's asking price OR call option contracts that are sold on or less than the market's bid price - expecting a move to the downside. Created with Highcharts 6.0.3. Expiration Bearish Traded Value Bearish Trades By Expiration Jul '21 Options in the Technology Select Sector SPDR ETF (XLK) experienced an enormous amount of unusual trading activity on Friday.

130.00. 130.00. 12.50. 1.30. 11.70. 12.50 . The Materials Select Sector SPDR Fund (XLK) Last: 140.91, Change: -1.51 (-1.06 %), Volume: 1,150.